IIFL FINANCE
IIFL · NSE
562.20
+29.00 (+5.44%)
as of 29 Oct 2026 close
Open
535.00
High
563.40
Low
533.35
Prev close
533.20
52w high
705.00
24 Aug 2026
52w low
409.10
27 Apr 2026
VWAP
552.20
Delivery %
43.5%
of volume
Volume 18.42 L · turnover ₹101.72 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Mar 2014
- Industry
- Financial Services
- ISIN
- INE530B01024
- Series
- EQ
- Listed on NSE
- 17 May 2005
- Face value
- ₹2
- F&O
- No
Formerly INDIAINFO (until 13 Mar 2014). Earlier name: IIFL Holdings Limited (until 04 Jun 2019).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 582.11 |
| SMA 50 | 607.81 |
| SMA 200 | 532.07 |
| RSI 14 | 43.9 |
| ATR 14 | 23.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
409.10 27 Apr 202652% of range705.00 24 Aug 2026
Returns · close to close
1w
-1.00%
1m
-6.42%
3m
-9.01%
6m
+23.51%
1y
+4.57%