INTL GEMOLOGICAL INST
IGIL · NSE
406.80
+8.35 (+2.10%)
as of 29 Oct 2026 close
Open
397.05
High
409.90
Low
394.00
Prev close
398.45
52w high
419.00
27 Oct 2026
52w low
287.00
27 Jan 2026
VWAP
405.38
Delivery %
42.6%
of volume
Volume 13.46 L · turnover ₹54.57 Cr · NSE bhavcopy (official close) · history since 20 Dec 2024
- Industry
- Services
- ISIN
- INE0Q9301021
- Series
- EQ
- Listed on NSE
- 20 Dec 2024
- Face value
- ₹2
- F&O
- No
Earlier name: International Gemmological Institute (India) Limited (until 04 May 2026).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 337.70 |
| SMA 50 | 330.82 |
| SMA 200 | 339.65 |
| RSI 14 | 82.9 |
| ATR 14 | 16.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
287.00 27 Jan 202691% of range419.00 27 Oct 2026
Returns · close to close
1w
+15.18%
1m
+28.77%
3m
+11.47%
6m
+12.38%
1y
+17.93%