IFCI
IFCI · NSE
58.26
-0.70 (-1.19%)
as of 29 Oct 2026 close
Open
58.95
High
59.38
Low
57.80
Prev close
58.96
52w high
107.50
04 Sept 2026
52w low
46.23
18 Dec 2025
VWAP
58.37
Delivery %
29.0%
of volume
Volume 1.37 Cr · turnover ₹80.19 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE039A01010
- Series
- EQ
- Listed on NSE
- 26 Apr 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Industrial Finance Corporation Of India Ltd. (until 29 Nov 1999).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 64.41 |
| SMA 50 | 75.22 |
| SMA 200 | 68.01 |
| RSI 14 | 28.4 |
| ATR 14 | 3.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.23 18 Dec 202520% of range107.50 04 Sept 2026
Returns · close to close
1w
-4.94%
1m
-15.28%
3m
-24.64%
6m
-4.63%
1y
+6.57%