IFB INDUSTRIES
IFBIND · NSE
1,048.40
+6.80 (+0.65%)
as of 29 Oct 2026 close
Open
1,041.00
High
1,058.60
Low
1,029.40
Prev close
1,041.60
52w high
2,019.80
31 Oct 2025
52w low
883.20
30 Mar 2026
VWAP
1,039.20
Delivery %
55.0%
of volume
Volume 13,046 · turnover ₹1.36 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Consumer Durables
- ISIN
- INE559A01017
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,134.85 |
| SMA 50 | 1,222.25 |
| SMA 200 | 1,193.99 |
| RSI 14 | 31.3 |
| ATR 14 | 48.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
883.20 30 Mar 202615% of range2,019.80 31 Oct 2025
Returns · close to close
1w
-3.80%
1m
-12.71%
3m
-22.57%
6m
-14.30%
1y
-39.67%