INDIAN ENERGY EXC
IEX · NSE
105.35
+2.64 (+2.57%)
as of 29 Oct 2026 close
Open
102.60
High
105.86
Low
102.00
Prev close
102.71
52w high
160.27
09 Jan 2026
52w low
99.50
26 Oct 2026
VWAP
103.96
Delivery %
46.5%
of volume
Volume 37.24 L · turnover ₹38.71 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Oct 2017
- Industry
- Financial Services
- ISIN
- INE022Q01020
- Series
- EQ
- Listed on NSE
- 23 Oct 2017
- Face value
- ₹1
- F&O
- Yes · lot 4350
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 104.83 |
| SMA 50 | 111.47 |
| SMA 200 | 121.44 |
| RSI 14 | 45.9 |
| ATR 14 | 2.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
99.50 26 Oct 202610% of range160.27 09 Jan 2026
Returns · close to close
1w
+1.30%
1m
-1.54%
3m
-17.70%
6m
-18.84%
1y
-23.91%