IDFC FIRST BANK
IDFCFIRSTB · NSE
73.38
-0.15 (-0.20%)
as of 29 Oct 2026 close
Open
73.89
High
73.89
Low
73.00
Prev close
73.53
52w high
89.61
23 Sept 2026
52w low
58.08
02 Apr 2026
VWAP
73.31
Delivery %
62.1%
of volume
Volume 1.56 Cr · turnover ₹114.13 Cr · NSE bhavcopy (official close) · history since 16 Jan 2019
- Industry
- Financial Services
- ISIN
- INE092T01019
- Series
- EQ
- Listed on NSE
- 06 Nov 2015
- Face value
- ₹10
- F&O
- Yes · lot 9275
Formerly IDFCBANK (until 16 Jan 2019). Earlier name: IDFC Bank Limited (until 16 Jan 2019).
In indices:NIFTY 200NIFTY 500NIFTY BANKNIFTY MIDCAP 150NIFTY PVT BANKNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 77.04 |
| SMA 50 | 81.77 |
| SMA 200 | 76.33 |
| RSI 14 | 33.0 |
| ATR 14 | 1.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
58.08 02 Apr 202649% of range89.61 23 Sept 2026
Returns · close to close
1w
-2.02%
1m
-9.90%
3m
-14.67%
6m
+5.45%
1y
-8.28%