IDBI BANK
IDBI · NSE
80.01
+2.42 (+3.12%)
as of 29 Oct 2026 close
Open
77.90
High
80.27
Low
77.51
Prev close
77.59
52w high
118.38
05 Jan 2026
52w low
61.01
30 Mar 2026
VWAP
79.50
Delivery %
38.6%
of volume
Volume 60.36 L · turnover ₹47.99 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE008A01015
- Series
- EQ
- Listed on NSE
- 20 Sept 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Industrial Development Bank of India Limited (until 22 May 2008).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 82.46 |
| SMA 50 | 84.60 |
| SMA 200 | 84.51 |
| RSI 14 | 45.3 |
| ATR 14 | 3.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
61.01 30 Mar 202633% of range118.38 05 Jan 2026
Returns · close to close
1w
+0.26%
1m
-2.66%
3m
-5.55%
6m
+5.23%
1y
-18.54%