INDO COUNT INDUSTRIES
ICIL · NSE
449.30
+21.20 (+4.95%)
as of 29 Oct 2026 close
Open
430.50
High
451.85
Low
425.45
Prev close
428.10
52w high
485.95
23 Sept 2026
52w low
216.90
23 Mar 2026
VWAP
443.79
Delivery %
43.4%
of volume
Volume 5.41 L · turnover ₹24.00 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Textiles
- ISIN
- INE483B01026
- Series
- EQ
- Listed on NSE
- 12 Sept 2005
- Face value
- ₹2
- F&O
- No
Formerly INDOCOUNT (until 12 Sept 2005).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 435.81 |
| SMA 50 | 439.79 |
| SMA 200 | 350.02 |
| RSI 14 | 55.3 |
| ATR 14 | 22.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
216.90 23 Mar 202686% of range485.95 23 Sept 2026
Returns · close to close
1w
+10.73%
1m
-2.41%
3m
+9.67%
6m
+54.74%
1y
+44.61%