ICICI LOMBARD GIC
ICICIGI · NSE
1,572.90
-10.90 (-0.69%)
as of 29 Oct 2026 close
Open
1,583.70
High
1,584.40
Low
1,559.00
Prev close
1,583.80
52w high
2,064.90
13 Nov 2025
52w low
1,423.10
15 Sept 2026
VWAP
1,564.94
Delivery %
62.2%
of volume
Volume 4.02 L · turnover ₹62.93 Cr · NSE bhavcopy (official close) · history since 27 Sept 2017
- Industry
- Financial Services
- ISIN
- INE765G01017
- Series
- EQ
- Listed on NSE
- 27 Sept 2017
- Face value
- ₹10
- F&O
- Yes · lot 325
In indices:NIFTY 200NIFTY 500NIFTY FIN SERVICENIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,629.69 |
| SMA 50 | 1,567.47 |
| SMA 200 | 1,730.65 |
| RSI 14 | 43.7 |
| ATR 14 | 43.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,423.10 15 Sept 202623% of range2,064.90 13 Nov 2025
Returns · close to close
1w
-3.68%
1m
-1.08%
3m
-6.10%
6m
-13.09%
1y
-22.66%