HSG & URBAN DEV CORPN
HUDCO · NSE
147.63
+0.81 (+0.55%)
as of 29 Oct 2026 close
Open
147.40
High
148.89
Low
146.62
Prev close
146.82
52w high
246.85
18 Nov 2025
52w low
141.81
28 Oct 2026
VWAP
147.67
Delivery %
43.3%
of volume
Volume 17.43 L · turnover ₹25.75 Cr · NSE bhavcopy (official close) · history since 19 May 2017
- Industry
- Financial Services
- ISIN
- INE031A01017
- Series
- EQ
- Listed on NSE
- 19 May 2017
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 156.26 |
| SMA 50 | 168.16 |
| SMA 200 | 189.89 |
| RSI 14 | 30.6 |
| ATR 14 | 4.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
141.81 28 Oct 20266% of range246.85 18 Nov 2025
Returns · close to close
1w
-2.73%
1m
-11.38%
3m
-25.96%
6m
-33.62%
1y
-34.50%