HIMADRI SPECIALITY CHEM L
HSCL · NSE
536.25
+5.70 (+1.07%)
as of 29 Oct 2026 close
Open
530.95
High
539.40
Low
528.10
Prev close
530.55
52w high
819.50
21 Jul 2026
52w low
418.50
24 Nov 2025
VWAP
533.21
Delivery %
34.3%
of volume
Volume 9.50 L · turnover ₹50.65 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Aug 2016
- Industry
- Chemicals
- ISIN
- INE019C01026
- Series
- EQ
- Listed on NSE
- 02 Mar 2007
- Face value
- ₹1
- F&O
- No
Formerly HCIL (until 16 Aug 2016). Earlier name: Himadri Chemicals and Industries Limited (until 16 Aug 2016).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 609.59 |
| SMA 50 | 643.65 |
| SMA 200 | 597.94 |
| RSI 14 | 31.7 |
| ATR 14 | 25.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
418.50 24 Nov 202529% of range819.50 21 Jul 2026
Returns · close to close
1w
+2.55%
1m
-20.88%
3m
-28.56%
6m
-15.57%
1y
+17.44%