HONASA CONSUMER - MAMAEARTH
HONASA · NSE
447.70
-3.40 (-0.75%)
as of 29 Oct 2026 close
Open
449.80
High
449.80
Low
438.00
Prev close
451.10
52w high
509.80
14 Aug 2026
52w low
248.40
11 Dec 2025
VWAP
445.19
Delivery %
39.6%
of volume
Volume 5.48 L · turnover ₹24.39 Cr · NSE bhavcopy (official close) · history since 07 Nov 2023
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE0J5401028
- Series
- EQ
- Listed on NSE
- 07 Nov 2023
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 452.50 |
| SMA 50 | 462.99 |
| SMA 200 | 392.04 |
| RSI 14 | 46.9 |
| ATR 14 | 16.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
248.40 11 Dec 202576% of range509.80 14 Aug 2026
Returns · close to close
1w
+1.20%
1m
+3.79%
3m
-2.29%
6m
+29.71%
1y
+54.70%