HOME FIRST FIN CO IND
HOMEFIRST · NSE
1,062.90
+48.50 (+4.78%)
as of 29 Oct 2026 close
Open
1,018.10
High
1,076.70
Low
1,004.20
Prev close
1,014.40
52w high
1,317.70
27 Jan 2026
52w low
893.70
30 Mar 2026
VWAP
1,049.56
Delivery %
49.5%
of volume
Volume 3.16 L · turnover ₹33.18 Cr · NSE bhavcopy (official close) · history since 03 Feb 2021
- Industry
- Financial Services
- ISIN
- INE481N01025
- Series
- EQ
- Listed on NSE
- 03 Feb 2021
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,066.82 |
| SMA 50 | 1,136.90 |
| SMA 200 | 1,127.95 |
| RSI 14 | 45.9 |
| ATR 14 | 40.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
893.70 30 Mar 202640% of range1,317.70 27 Jan 2026
Returns · close to close
1w
+4.07%
1m
-3.79%
3m
-9.17%
6m
-13.35%
1y
-9.01%