H.G.INFRA ENGINEERING
HGINFRA · NSE
387.30
+6.95 (+1.83%)
as of 29 Oct 2026 close
Open
380.60
High
388.40
Low
377.20
Prev close
380.35
52w high
942.00
30 Oct 2025
52w low
373.75
28 Oct 2026
VWAP
383.25
Delivery %
40.0%
of volume
Volume 48,305 · turnover ₹1.85 Cr · NSE bhavcopy (official close) · history since 09 Mar 2018
- Industry
- Construction
- ISIN
- INE926X01010
- Series
- EQ
- Listed on NSE
- 09 Mar 2018
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 400.01 |
| SMA 50 | 443.31 |
| SMA 200 | 536.00 |
| RSI 14 | 32.2 |
| ATR 14 | 12.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
373.75 28 Oct 20262% of range942.00 30 Oct 2025
Returns · close to close
1w
-0.77%
1m
-10.50%
3m
-29.18%
6m
-38.32%
1y
-56.15%