HEXAWARE TECHNOLOGIES
HEXT · NSE
538.45
-33.80 (-5.91%)
as of 29 Oct 2026 close
Open
558.00
High
573.25
Low
533.10
Prev close
572.25
52w high
807.75
04 Dec 2025
52w low
400.20
12 Mar 2026
VWAP
551.35
Delivery %
38.1%
of volume
Volume 8.75 L · turnover ₹48.24 Cr · NSE bhavcopy (official close) · history since 19 Feb 2025
- Industry
- Information Technology
- ISIN
- INE093A01041
- Series
- EQ
- Listed on NSE
- 19 Feb 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 554.50 |
| SMA 50 | 534.55 |
| SMA 200 | 522.09 |
| RSI 14 | 44.8 |
| ATR 14 | 23.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
400.20 12 Mar 202634% of range807.75 04 Dec 2025
Returns · close to close
1w
-8.96%
1m
+8.98%
3m
-3.82%
6m
+17.22%
1y
-22.66%