HEALTHCARE GLOB. ENT.
HCG · NSE
591.45
+5.85 (+1.00%)
as of 29 Oct 2026 close
Open
586.30
High
594.65
Low
581.65
Prev close
585.60
52w high
803.95
29 Oct 2025
52w low
513.30
30 Mar 2026
VWAP
589.91
Delivery %
49.3%
of volume
Volume 51,707 · turnover ₹3.05 Cr · NSE bhavcopy (official close) · history since 30 Mar 2016
- Industry
- Healthcare
- ISIN
- INE075I01017
- Series
- EQ
- Listed on NSE
- 30 Mar 2016
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 598.04 |
| SMA 50 | 659.15 |
| SMA 200 | 623.18 |
| RSI 14 | 42.6 |
| ATR 14 | 22.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
513.30 30 Mar 202627% of range803.95 29 Oct 2025
Returns · close to close
1w
+7.41%
1m
-11.20%
3m
-11.95%
6m
-4.70%
1y
-21.29%