HINDUSTAN CONSTRUCTION CO
HCC · NSE
17.93
+0.43 (+2.46%)
as of 29 Oct 2026 close
Open
17.50
High
18.12
Low
17.33
Prev close
17.50
52w high
28.50
23 Jun 2026
52w low
13.65
30 Mar 2026
VWAP
17.76
Delivery %
34.5%
of volume
Volume 1.16 Cr · turnover ₹20.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Construction
- ISIN
- INE549A01026
- Series
- EQ
- Listed on NSE
- 01 Apr 2003
- Face value
- ₹1
- F&O
- No
Formerly HINDCONS (until 10 Jul 2006).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.88 |
| SMA 50 | 20.98 |
| SMA 200 | 20.62 |
| RSI 14 | 35.5 |
| ATR 14 | 0.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
13.65 30 Mar 202629% of range28.50 23 Jun 2026
Returns · close to close
1w
+2.22%
1m
-12.15%
3m
-17.79%
6m
-25.76%
1y
-8.75%