HAVELLS INDIA
HAVELLS · NSE
1,020.00
-5.40 (-0.53%)
as of 29 Oct 2026 close
Open
1,023.00
High
1,026.60
Low
1,010.60
Prev close
1,025.40
52w high
1,516.60
30 Oct 2025
52w low
999.20
27 Oct 2026
VWAP
1,017.41
Delivery %
43.4%
of volume
Volume 4.09 L · turnover ₹41.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Consumer Durables
- ISIN
- INE176B01034
- Series
- EQ
- Listed on NSE
- 21 Mar 2001
- Face value
- ₹1
- F&O
- Yes · lot 500
In indices:NIFTY 200NIFTY 500NIFTY CONSUMER DURABLESNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,060.26 |
| SMA 50 | 1,111.13 |
| SMA 200 | 1,221.34 |
| RSI 14 | 37.4 |
| ATR 14 | 30.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
999.20 27 Oct 20264% of range1,516.60 30 Oct 2025
Returns · close to close
1w
-4.94%
1m
+0.39%
3m
-20.62%
6m
-18.87%
1y
-30.43%