HAPPY FORGINGS
HAPPYFORGE · NSE
1,800.10
+15.50 (+0.87%)
as of 29 Oct 2026 close
Open
1,790.00
High
1,819.80
Low
1,761.70
Prev close
1,784.60
52w high
2,470.00
01 Sept 2026
52w low
976.00
06 Nov 2025
VWAP
1,795.96
Delivery %
57.2%
of volume
Volume 72,878 · turnover ₹13.09 Cr · NSE bhavcopy (official close) · history since 27 Dec 2023
- Industry
- Capital Goods
- ISIN
- INE330T01021
- Series
- EQ
- Listed on NSE
- 27 Dec 2023
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,882.25 |
| SMA 50 | 2,062.00 |
| SMA 200 | 1,575.04 |
| RSI 14 | 33.7 |
| ATR 14 | 72.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
976.00 06 Nov 202555% of range2,470.00 01 Sept 2026
Returns · close to close
1w
-0.98%
1m
-12.92%
3m
+5.94%
6m
+32.96%
1y
+74.51%