HAPPIEST MINDS TECHNO
HAPPSTMNDS · NSE
305.15
+1.60 (+0.53%)
as of 29 Oct 2026 close
Open
305.00
High
308.00
Low
304.00
Prev close
303.55
52w high
531.00
29 Oct 2025
52w low
295.10
26 Oct 2026
VWAP
305.25
Delivery %
36.8%
of volume
Volume 3.10 L · turnover ₹9.47 Cr · NSE bhavcopy (official close) · history since 17 Sept 2020
- Industry
- Information Technology
- ISIN
- INE419U01012
- Series
- EQ
- Listed on NSE
- 17 Sept 2020
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 311.55 |
| SMA 50 | 335.93 |
| SMA 200 | 366.75 |
| RSI 14 | 41.3 |
| ATR 14 | 12.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
295.10 26 Oct 20264% of range531.00 29 Oct 2025
Returns · close to close
1w
-0.76%
1m
-1.75%
3m
-20.53%
6m
-21.30%
1y
-39.35%