GUJARAT ALKALIES & CHEM
GUJALKALI · NSE
554.05
+1.65 (+0.30%)
as of 29 Oct 2026 close
Open
550.00
High
555.75
Low
547.55
Prev close
552.40
52w high
815.00
05 May 2026
52w low
409.15
16 Mar 2026
VWAP
552.03
Delivery %
45.3%
of volume
Volume 12,892 · turnover ₹71.17 L · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Chemicals
- ISIN
- INE186A01019
- Series
- EQ
- Listed on NSE
- 07 Aug 1997
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 580.86 |
| SMA 50 | 640.53 |
| SMA 200 | 615.47 |
| RSI 14 | 32.2 |
| ATR 14 | 19.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
409.15 16 Mar 202636% of range815.00 05 May 2026
Returns · close to close
1w
+0.34%
1m
-10.47%
3m
-20.54%
6m
-29.58%
1y
+0.95%