GARWARE HI-TECH FILMS
GRWRHITECH · NSE
7,017.50
-122.50 (-1.72%)
as of 29 Oct 2026 close
Open
7,105.00
High
7,208.00
Low
6,981.00
Prev close
7,140.00
52w high
7,990.00
06 Aug 2026
52w low
2,690.70
21 Jan 2026
VWAP
7,072.51
Delivery %
43.7%
of volume
Volume 21,468 · turnover ₹15.18 Cr · NSE bhavcopy (official close) · history since 03 Feb 2022
- Industry
- Capital Goods
- ISIN
- INE291A01017
- Series
- EQ
- Listed on NSE
- 03 Feb 2022
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,991.65 |
| SMA 50 | 6,924.65 |
| SMA 200 | 5,629.98 |
| RSI 14 | 52.0 |
| ATR 14 | 326.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,690.70 21 Jan 202682% of range7,990.00 06 Aug 2026
Returns · close to close
1w
+5.38%
1m
+0.03%
3m
-2.29%
6m
+39.13%
1y
+95.66%