GRINDWELL NORTON
GRINDWELL · NSE
1,955.20
+104.00 (+5.62%)
as of 29 Oct 2026 close
Open
1,865.00
High
1,988.60
Low
1,827.20
Prev close
1,851.20
52w high
2,455.00
16 Jul 2026
52w low
1,329.00
23 Mar 2026
VWAP
1,924.10
Delivery %
17.4%
of volume
Volume 2.55 L · turnover ₹49.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE536A01023
- Series
- EQ
- Listed on NSE
- 11 Sept 2006
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,923.38 |
| SMA 50 | 1,942.88 |
| SMA 200 | 1,826.40 |
| RSI 14 | 55.5 |
| ATR 14 | 70.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,329.00 23 Mar 202656% of range2,455.00 16 Jul 2026
Returns · close to close
1w
+4.14%
1m
-1.95%
3m
-6.35%
6m
+18.67%
1y
+20.63%