GREAVES COTTON
GREAVESCOT · NSE
186.80
+5.69 (+3.14%)
as of 29 Oct 2026 close
Open
181.99
High
191.59
Low
171.52
Prev close
181.11
52w high
271.90
14 Jul 2026
52w low
119.99
30 Mar 2026
VWAP
181.28
Delivery %
19.3%
of volume
Volume 42.28 L · turnover ₹76.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE224A01026
- Series
- EQ
- Listed on NSE
- 09 Sept 2004
- Face value
- ₹2
- F&O
- No
Formerly GREAVES (until 09 Sept 2004). Earlier name: Greaves Limited (until 09 Sept 2004).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 201.93 |
| SMA 50 | 201.59 |
| SMA 200 | 184.86 |
| RSI 14 | 35.7 |
| ATR 14 | 9.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
119.99 30 Mar 202644% of range271.90 14 Jul 2026
Returns · close to close
1w
-2.75%
1m
-18.88%
3m
-19.71%
6m
+7.87%
1y
-12.34%