GRAPHITE INDIA
GRAPHITE · NSE
747.45
+12.30 (+1.67%)
as of 29 Oct 2026 close
Open
734.30
High
756.80
Low
734.00
Prev close
735.15
52w high
874.35
09 Sept 2026
52w low
516.20
09 Dec 2025
VWAP
748.76
Delivery %
25.1%
of volume
Volume 4.61 L · turnover ₹34.50 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE371A01025
- Series
- EQ
- Listed on NSE
- 07 Feb 2003
- Face value
- ₹2
- F&O
- No
Formerly CARBEVFLOW (until 13 Jan 2003). Earlier name: Carbon Everflow Ltd (until 30 Sept 2002).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 771.47 |
| SMA 50 | 770.02 |
| SMA 200 | 695.24 |
| RSI 14 | 46.7 |
| ATR 14 | 32.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
516.20 09 Dec 202565% of range874.35 09 Sept 2026
Returns · close to close
1w
+5.66%
1m
-2.27%
3m
+13.60%
6m
+4.22%
1y
+30.82%