GRANULES INDIA
GRANULES · NSE
837.35
-3.10 (-0.37%)
as of 29 Oct 2026 close
Open
840.00
High
842.85
Low
820.00
Prev close
840.45
52w high
923.65
15 Sept 2026
52w low
529.85
25 Nov 2025
VWAP
832.56
Delivery %
63.3%
of volume
Volume 5.09 L · turnover ₹42.34 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE101D01020
- Series
- EQ
- Listed on NSE
- 20 Jun 2005
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 818.78 |
| SMA 50 | 843.18 |
| SMA 200 | 744.63 |
| RSI 14 | 53.0 |
| ATR 14 | 28.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
529.85 25 Nov 202578% of range923.65 15 Sept 2026
Returns · close to close
1w
+2.49%
1m
-1.09%
3m
-0.69%
6m
+13.77%
1y
+50.52%