GUJARAT PIPAVAV PORT
GPPL · NSE
162.54
+2.38 (+1.49%)
as of 29 Oct 2026 close
Open
160.00
High
163.08
Low
159.00
Prev close
160.16
52w high
200.09
08 Jan 2026
52w low
141.55
30 Mar 2026
VWAP
162.08
Delivery %
56.3%
of volume
Volume 4.22 L · turnover ₹6.83 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Services
- ISIN
- INE517F01014
- Series
- EQ
- Listed on NSE
- 09 Sept 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 165.91 |
| SMA 50 | 164.59 |
| SMA 200 | 159.15 |
| RSI 14 | 47.5 |
| ATR 14 | 4.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
141.55 30 Mar 202636% of range200.09 08 Jan 2026
Returns · close to close
1w
+1.13%
1m
-2.52%
3m
+7.38%
6m
+2.23%
1y
-7.06%