GODAWARI POW & ISP
GPIL · NSE
194.61
+1.39 (+0.72%)
as of 29 Oct 2026 close
Open
194.76
High
196.49
Low
193.51
Prev close
193.22
52w high
320.00
20 May 2026
52w low
189.15
23 Oct 2026
VWAP
194.73
Delivery %
56.6%
of volume
Volume 8.48 L · turnover ₹16.50 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE177H01039
- Series
- EQ
- Listed on NSE
- 25 Apr 2006
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 204.84 |
| SMA 50 | 224.85 |
| SMA 200 | 257.00 |
| RSI 14 | 31.9 |
| ATR 14 | 6.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
189.15 23 Oct 20264% of range320.00 20 May 2026
Returns · close to close
1w
-2.47%
1m
-12.47%
3m
-20.36%
6m
-36.11%
1y
-26.07%