GOLDIAM INTERNATIONAL
GOLDIAM · NSE
298.15
+5.70 (+1.95%)
as of 29 Oct 2026 close
Open
292.50
High
299.20
Low
290.20
Prev close
292.45
52w high
398.20
11 Aug 2026
52w low
198.75
30 Mar 2026
VWAP
295.34
Delivery %
47.0%
of volume
Volume 2.41 L · turnover ₹7.13 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Consumer Durables
- ISIN
- INE025B01025
- Series
- EQ
- Listed on NSE
- 29 Aug 2005
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 307.36 |
| SMA 50 | 323.49 |
| SMA 200 | 304.84 |
| RSI 14 | 39.8 |
| ATR 14 | 12.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
198.75 30 Mar 202650% of range398.20 11 Aug 2026
Returns · close to close
1w
-1.24%
1m
-4.88%
3m
-17.85%
6m
-2.54%
1y
+1.92%