GOKALDAS EXPORTS
GOKEX · NSE
646.15
-2.40 (-0.37%)
as of 29 Oct 2026 close
Open
648.05
High
657.85
Low
634.05
Prev close
648.55
52w high
954.90
20 Nov 2025
52w low
531.00
27 Jan 2026
VWAP
644.36
Delivery %
50.7%
of volume
Volume 2.21 L · turnover ₹14.22 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Textiles
- ISIN
- INE887G01027
- Series
- EQ
- Listed on NSE
- 27 Apr 2005
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 677.12 |
| SMA 50 | 719.37 |
| SMA 200 | 721.07 |
| RSI 14 | 36.8 |
| ATR 14 | 28.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
531.00 27 Jan 202627% of range954.90 20 Nov 2025
Returns · close to close
1w
-5.71%
1m
-6.06%
3m
-20.89%
6m
-5.58%
1y
-28.55%