GODREJ PROPERTIES
GODREJPROP · NSE
1,600.00
+13.00 (+0.82%)
as of 29 Oct 2026 close
Open
1,578.50
High
1,617.00
Low
1,570.00
Prev close
1,587.00
52w high
2,339.00
31 Oct 2025
52w low
1,434.00
02 Apr 2026
VWAP
1,586.85
Delivery %
69.4%
of volume
Volume 13.53 L · turnover ₹214.62 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Realty
- ISIN
- INE484J01027
- Series
- EQ
- Listed on NSE
- 05 Jan 2010
- Face value
- ₹5
- F&O
- Yes · lot 325
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY REALTYNIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,575.15 |
| SMA 50 | 1,729.18 |
| SMA 200 | 1,783.24 |
| RSI 14 | 47.0 |
| ATR 14 | 53.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,434.00 02 Apr 202618% of range2,339.00 31 Oct 2025
Returns · close to close
1w
+2.24%
1m
-1.75%
3m
-23.43%
6m
-14.31%
1y
-27.47%