GODREJ INDUSTRIES
GODREJIND · NSE
928.50
-16.30 (-1.73%)
as of 29 Oct 2026 close
Open
941.30
High
955.10
Low
922.90
Prev close
944.80
52w high
1,443.00
10 Jul 2026
52w low
744.20
30 Mar 2026
VWAP
934.05
Delivery %
46.8%
of volume
Volume 47,809 · turnover ₹4.47 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Diversified
- ISIN
- INE233A01035
- Series
- EQ
- Listed on NSE
- 25 Feb 2003
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 992.21 |
| SMA 50 | 1,072.31 |
| SMA 200 | 1,068.22 |
| RSI 14 | 29.8 |
| ATR 14 | 38.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
744.20 30 Mar 202626% of range1,443.00 10 Jul 2026
Returns · close to close
1w
-2.46%
1m
-10.67%
3m
-30.56%
6m
-9.18%
1y
-12.68%