GODREJ AGROVET
GODREJAGRO · NSE
587.45
+8.00 (+1.38%)
as of 29 Oct 2026 close
Open
579.00
High
589.00
Low
575.05
Prev close
579.45
52w high
698.40
24 Sept 2026
52w low
506.10
27 Jan 2026
VWAP
582.45
Delivery %
50.9%
of volume
Volume 60,357 · turnover ₹3.52 Cr · NSE bhavcopy (official close) · history since 16 Oct 2017
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE850D01014
- Series
- EQ
- Listed on NSE
- 16 Oct 2017
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 623.33 |
| SMA 50 | 636.24 |
| SMA 200 | 592.60 |
| RSI 14 | 36.6 |
| ATR 14 | 21.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
506.10 27 Jan 202642% of range698.40 24 Sept 2026
Returns · close to close
1w
-7.20%
1m
-5.79%
3m
+3.96%
6m
+1.21%
1y
+0.48%