GODFREY PHILLIPS INDIA LT
GODFRYPHLP · NSE
1,743.90
+29.50 (+1.72%)
as of 29 Oct 2026 close
Open
1,724.30
High
1,758.50
Low
1,711.10
Prev close
1,714.40
52w high
3,224.00
31 Oct 2025
52w low
1,641.20
26 Oct 2026
VWAP
1,742.29
Delivery %
32.2%
of volume
Volume 1.49 L · turnover ₹26.04 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE260B01028
- Series
- EQ
- Listed on NSE
- 24 Jul 1996
- Face value
- ₹2
- F&O
- Yes · lot 275
In indices:NIFTY 200NIFTY 500NIFTY FMCGNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,794.27 |
| SMA 50 | 1,919.85 |
| SMA 200 | 2,093.56 |
| RSI 14 | 40.7 |
| ATR 14 | 55.51 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,641.20 26 Oct 20266% of range3,224.00 31 Oct 2025
Returns · close to close
1w
+0.98%
1m
-7.82%
3m
-22.39%
6m
-24.44%
1y
-41.31%