GMR AIRPORTS
GMRAIRPORT · NSE
87.27
-2.44 (-2.72%)
as of 29 Oct 2026 close
Open
89.80
High
90.20
Low
87.27
Prev close
89.71
52w high
115.64
07 Jul 2026
52w low
84.11
30 Mar 2026
VWAP
88.79
Delivery %
50.1%
of volume
Volume 1.03 Cr · turnover ₹91.83 Cr · NSE bhavcopy (official close) · history since 11 Dec 2024
- Industry
- Services
- ISIN
- INE776C01039
- Series
- EQ
- Listed on NSE
- 21 Aug 2006
- Face value
- ₹1
- F&O
- Yes · lot 6975
Formerly GMRINFRA (until 11 Dec 2024). Earlier name: GMR Airports Infrastructure Limited (until 11 Dec 2024).
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 89.91 |
| SMA 50 | 94.03 |
| SMA 200 | 98.41 |
| RSI 14 | 38.9 |
| ATR 14 | 2.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
84.11 30 Mar 202610% of range115.64 07 Jul 2026
Returns · close to close
1w
-0.15%
1m
-8.28%
3m
-17.32%
6m
-12.05%
1y
-8.61%