GUJARAT MINERAL DEV CORP
GMDCLTD · NSE
438.75
+2.40 (+0.55%)
as of 29 Oct 2026 close
Open
434.40
High
440.60
Low
430.40
Prev close
436.35
52w high
771.90
17 Apr 2026
52w low
416.40
23 Oct 2026
VWAP
436.68
Delivery %
34.2%
of volume
Volume 4.61 L · turnover ₹20.14 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Metals & Mining
- ISIN
- INE131A01031
- Series
- EQ
- Listed on NSE
- 17 Dec 1997
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 459.75 |
| SMA 50 | 517.06 |
| SMA 200 | 583.62 |
| RSI 14 | 31.3 |
| ATR 14 | 14.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
416.40 23 Oct 20266% of range771.90 17 Apr 2026
Returns · close to close
1w
+0.86%
1m
-13.58%
3m
-21.79%
6m
-37.30%
1y
-25.50%