GLENMARK PHARMACEUTICALS
GLENMARK · NSE
2,339.00
+39.00 (+1.70%)
as of 29 Oct 2026 close
Open
2,311.00
High
2,339.00
Low
2,295.30
Prev close
2,300.00
52w high
2,537.60
28 Aug 2026
52w low
1,798.60
29 Oct 2025
VWAP
2,312.84
Delivery %
38.7%
of volume
Volume 2.32 L · turnover ₹53.75 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Healthcare
- ISIN
- INE935A01035
- Series
- EQ
- Listed on NSE
- 07 Feb 2000
- Face value
- ₹1
- F&O
- Yes · lot 375
In indices:NIFTY 200NIFTY 500NIFTY HEALTHCARENIFTY MIDCAP 150NIFTY PHARMANIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,254.31 |
| SMA 50 | 2,356.08 |
| SMA 200 | 2,234.85 |
| RSI 14 | 56.8 |
| ATR 14 | 66.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,798.60 29 Oct 202573% of range2,537.60 28 Aug 2026
Returns · close to close
1w
+6.39%
1m
+0.18%
3m
+4.89%
6m
-1.62%
1y
+24.38%