GLAXOSMITHKLINE PHARMA LT
GLAXO · NSE
2,515.10
+17.10 (+0.68%)
as of 29 Oct 2026 close
Open
2,498.00
High
2,540.00
Low
2,495.00
Prev close
2,498.00
52w high
3,120.70
28 Aug 2026
52w low
2,088.10
12 Jun 2026
VWAP
2,519.18
Delivery %
63.7%
of volume
Volume 41,285 · turnover ₹10.40 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Healthcare
- ISIN
- INE159A01016
- Series
- EQ
- Listed on NSE
- 15 Dec 2000
- Face value
- ₹10
- F&O
- No
Earlier name: Glaxo (India) Ltd. (until 22 Oct 2001).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,544.51 |
| SMA 50 | 2,757.11 |
| SMA 200 | 2,517.82 |
| RSI 14 | 41.0 |
| ATR 14 | 72.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,088.10 12 Jun 202641% of range3,120.70 28 Aug 2026
Returns · close to close
1w
+3.34%
1m
-9.18%
3m
-5.53%
6m
+3.79%
1y
+0.83%