GLAND PHARMA
GLAND · NSE
3,074.50
+25.50 (+0.84%)
as of 29 Oct 2026 close
Open
3,060.00
High
3,111.20
Low
3,011.00
Prev close
3,049.00
52w high
3,171.00
07 Oct 2026
52w low
1,573.60
16 Mar 2026
VWAP
3,075.60
Delivery %
68.5%
of volume
Volume 3.86 L · turnover ₹118.75 Cr · NSE bhavcopy (official close) · history since 20 Nov 2020
- Industry
- Healthcare
- ISIN
- INE068V01023
- Series
- EQ
- Listed on NSE
- 20 Nov 2020
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY HEALTHCARENIFTY PHARMANIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,999.73 |
| SMA 50 | 2,943.17 |
| SMA 200 | 2,292.80 |
| RSI 14 | 58.9 |
| ATR 14 | 105.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,573.60 16 Mar 202694% of range3,171.00 07 Oct 2026
Returns · close to close
1w
+7.86%
1m
+6.04%
3m
+19.20%
6m
+69.72%
1y
+68.08%