GILLETTE INDIA
GILLETTE · NSE
7,174.00
-94.00 (-1.29%)
as of 29 Oct 2026 close
Open
7,231.00
High
7,250.00
Low
7,150.50
Prev close
7,268.00
52w high
9,664.00
31 Oct 2025
52w low
6,860.00
01 Oct 2026
VWAP
7,178.81
Delivery %
80.1%
of volume
Volume 15,354 · turnover ₹11.02 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE322A01010
- Series
- EQ
- Listed on NSE
- 30 Jul 2003
- Face value
- ₹10
- F&O
- No
Formerly INDSHAVING (until 04 Apr 2006). Earlier name: Indian Shaving Products Ltd. (until 14 Mar 2001).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7,156.13 |
| SMA 50 | 7,215.33 |
| SMA 200 | 7,748.71 |
| RSI 14 | 48.8 |
| ATR 14 | 155.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,860.00 01 Oct 202611% of range9,664.00 31 Oct 2025
Returns · close to close
1w
-0.35%
1m
+2.49%
3m
-7.06%
6m
-9.19%
1y
-15.24%