THE GE SHPG.LTD
GESHIP · NSE
1,618.80
+58.90 (+3.78%)
as of 29 Oct 2026 close
Open
1,573.10
High
1,647.00
Low
1,562.80
Prev close
1,559.90
52w high
1,798.00
19 May 2026
52w low
1,035.10
07 Nov 2025
VWAP
1,617.15
Delivery %
35.0%
of volume
Volume 13.38 L · turnover ₹216.35 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Services
- ISIN
- INE017A01032
- Series
- EQ
- Listed on NSE
- 27 Nov 2006
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,535.15 |
| SMA 50 | 1,458.51 |
| SMA 200 | 1,420.74 |
| RSI 14 | 68.3 |
| ATR 14 | 48.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,035.10 07 Nov 202577% of range1,798.00 19 May 2026
Returns · close to close
1w
+6.60%
1m
+3.77%
3m
+15.76%
6m
+2.77%
1y
+42.50%