GENUS POWER INFRASTRU
GENUSPOWER · NSE
278.30
+7.10 (+2.62%)
as of 29 Oct 2026 close
Open
272.55
High
279.25
Low
269.40
Prev close
271.20
52w high
363.00
07 Nov 2025
52w low
210.40
04 Feb 2026
VWAP
275.28
Delivery %
57.0%
of volume
Volume 10.03 L · turnover ₹27.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE955D01029
- Series
- EQ
- Listed on NSE
- 08 Jul 2005
- Face value
- ₹1
- F&O
- No
Formerly GENUSOVERE (until 14 Jan 2008). Earlier name: Genus Overseas Electronics Limited (until 14 Jan 2008).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 283.31 |
| SMA 50 | 305.39 |
| SMA 200 | 294.78 |
| RSI 14 | 44.1 |
| ATR 14 | 12.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
210.40 04 Feb 202644% of range363.00 07 Nov 2025
Returns · close to close
1w
+2.98%
1m
-3.59%
3m
-11.93%
6m
-16.94%
1y
-15.65%