GUJARAT AMBUJA EXPORTS LT
GAEL · NSE
144.85
-0.98 (-0.67%)
as of 29 Oct 2026 close
Open
145.25
High
145.62
Low
142.30
Prev close
145.83
52w high
184.99
21 Aug 2026
52w low
102.05
17 Nov 2025
VWAP
143.94
Delivery %
51.4%
of volume
Volume 5.67 L · turnover ₹8.17 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE036B01030
- Series
- EQ
- Listed on NSE
- 11 Oct 2000
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 160.54 |
| SMA 50 | 163.68 |
| SMA 200 | 154.51 |
| RSI 14 | 35.0 |
| ATR 14 | 7.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
102.05 17 Nov 202552% of range184.99 21 Aug 2026
Returns · close to close
1w
-8.65%
1m
-9.59%
3m
-19.83%
6m
-7.52%
1y
+37.12%