GABRIEL INDIA
GABRIEL · NSE
1,445.60
-3.40 (-0.23%)
as of 29 Oct 2026 close
Open
1,450.00
High
1,465.00
Low
1,422.60
Prev close
1,449.00
52w high
1,600.00
05 Aug 2026
52w low
795.70
30 Mar 2026
VWAP
1,442.73
Delivery %
33.5%
of volume
Volume 1.10 L · turnover ₹15.82 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Automobile and Auto Components
- ISIN
- INE524A01029
- Series
- EQ
- Listed on NSE
- 20 Apr 2005
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,399.29 |
| SMA 50 | 1,375.15 |
| SMA 200 | 1,166.78 |
| RSI 14 | 56.6 |
| ATR 14 | 59.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
795.70 30 Mar 202681% of range1,600.00 05 Aug 2026
Returns · close to close
1w
+6.65%
1m
+7.74%
3m
-5.36%
6m
+33.24%
1y
+17.57%