FIRSTSOURCE SOLU.
FSL · NSE
306.45
-1.50 (-0.49%)
as of 29 Oct 2026 close
Open
306.15
High
311.50
Low
303.10
Prev close
307.95
52w high
371.75
19 Nov 2025
52w low
202.00
02 Mar 2026
VWAP
306.91
Delivery %
41.8%
of volume
Volume 14.49 L · turnover ₹44.47 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Services
- ISIN
- INE684F01012
- Series
- EQ
- Listed on NSE
- 22 Feb 2007
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 280.20 |
| SMA 50 | 270.65 |
| SMA 200 | 255.40 |
| RSI 14 | 70.7 |
| ATR 14 | 11.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
202.00 02 Mar 202662% of range371.75 19 Nov 2025
Returns · close to close
1w
+5.89%
1m
+19.80%
3m
-5.52%
6m
+25.90%
1y
-15.93%