FORCE MOTORS
FORCEMOT · NSE
16,856.00
-238.00 (-1.39%)
as of 29 Oct 2026 close
Open
16,860.00
High
17,390.00
Low
16,779.00
Prev close
17,094.00
52w high
26,450.00
18 Feb 2026
52w low
16,184.00
23 Oct 2026
VWAP
17,026.09
Delivery %
23.8%
of volume
Volume 89,586 · turnover ₹152.53 Cr · NSE bhavcopy (official close) · history since 19 Aug 2019
- Industry
- Automobile and Auto Components
- ISIN
- INE451A01017
- Series
- EQ
- Listed on NSE
- 14 Feb 2024
- Face value
- ₹10
- F&O
- Yes · lot 25
Formerly BAJAJTEMPO (until 19 Aug 2019). Earlier name: Bajaj Tempo Limited (until 19 Aug 2019).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 17,046.80 |
| SMA 50 | 17,288.82 |
| SMA 200 | 19,367.33 |
| RSI 14 | 45.9 |
| ATR 14 | 549.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
16,184.00 23 Oct 20267% of range26,450.00 18 Feb 2026
Returns · close to close
1w
+0.52%
1m
-1.16%
3m
-8.86%
6m
-16.44%
1y
-1.44%