GUJARAT FLUOROCHEM
FLUOROCHEM · NSE
4,280.20
+13.10 (+0.31%)
as of 29 Oct 2026 close
Open
4,305.00
High
4,350.00
Low
4,225.00
Prev close
4,267.10
52w high
4,958.90
13 Aug 2026
52w low
2,916.60
28 Jan 2026
VWAP
4,261.96
Delivery %
45.1%
of volume
Volume 39,048 · turnover ₹16.64 Cr · NSE bhavcopy (official close) · history since 16 Oct 2019
- Industry
- Chemicals
- ISIN
- INE09N301011
- Series
- EQ
- Listed on NSE
- 16 Oct 2019
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,416.03 |
| SMA 50 | 4,525.64 |
| SMA 200 | 3,887.35 |
| RSI 14 | 41.0 |
| ATR 14 | 144.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,916.60 28 Jan 202667% of range4,958.90 13 Aug 2026
Returns · close to close
1w
-0.55%
1m
-2.84%
3m
-4.53%
6m
+12.32%
1y
+18.37%