FIVE-STAR BUS FIN
FIVESTAR · NSE
418.85
+5.15 (+1.24%)
as of 29 Oct 2026 close
Open
414.40
High
426.15
Low
407.80
Prev close
413.70
52w high
666.00
31 Oct 2025
52w low
338.15
23 Mar 2026
VWAP
416.86
Delivery %
46.1%
of volume
Volume 8.26 L · turnover ₹34.43 Cr · NSE bhavcopy (official close) · history since 21 Nov 2022
- Industry
- Financial Services
- ISIN
- INE128S01021
- Series
- EQ
- Listed on NSE
- 21 Nov 2022
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 482.73 |
| SMA 50 | 509.60 |
| SMA 200 | 476.62 |
| RSI 14 | 23.5 |
| ATR 14 | 17.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
338.15 23 Mar 202625% of range666.00 31 Oct 2025
Returns · close to close
1w
-11.22%
1m
-18.96%
3m
-24.04%
6m
-13.58%
1y
-34.79%