FINOLEX INDUSTRIES
FINPIPE · NSE
142.06
+0.82 (+0.58%)
as of 29 Oct 2026 close
Open
140.65
High
142.64
Low
139.08
Prev close
141.24
52w high
200.40
27 May 2026
52w low
139.08
29 Oct 2026
VWAP
141.47
Delivery %
54.8%
of volume
Volume 3.57 L · turnover ₹5.05 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE183A01024
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 148.99 |
| SMA 50 | 153.18 |
| SMA 200 | 167.68 |
| RSI 14 | 30.8 |
| ATR 14 | 3.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
139.08 29 Oct 20265% of range200.40 27 May 2026
Returns · close to close
1w
-4.03%
1m
-6.22%
3m
-14.31%
6m
-19.63%
1y
-24.09%