FIEM INDUSTRIES
FIEMIND · NSE
1,716.60
+52.20 (+3.14%)
as of 29 Oct 2026 close
Open
1,675.00
High
1,724.00
Low
1,642.00
Prev close
1,664.40
52w high
2,674.80
12 Aug 2026
52w low
1,642.00
29 Oct 2026
VWAP
1,684.70
Delivery %
44.1%
of volume
Volume 94,625 · turnover ₹15.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Automobile and Auto Components
- ISIN
- INE737H01014
- Series
- EQ
- Listed on NSE
- 19 Oct 2006
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,775.03 |
| SMA 50 | 1,911.27 |
| SMA 200 | 2,150.78 |
| RSI 14 | 40.7 |
| ATR 14 | 76.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,642.00 29 Oct 20267% of range2,674.80 12 Aug 2026
Returns · close to close
1w
-7.02%
1m
-8.57%
3m
-26.59%
6m
-23.92%
1y
-20.65%